Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00034000 | 2024-04-05 10:57AM EDT | 2024-06-21 | 21.75 | 31.90 | 33.90 | 0.00 | - | 30 | 29 | 0.00% |
| SE240816C00034000 | 2024-03-06 2:27PM EDT | 2024-08-16 | 26.85 | 22.55 | 23.85 | 0.00 | - | 5 | 23 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00034000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.59 | 0.00 | - | 2 | 149 | 146.09% |
| SE240816P00034000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.31 | 0.02 | 0.33 | 0.00 | - | 2 | 11 | 79.69% |
© 2024 Yahoo. All rights reserved.