Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 20.50 | 21.10 | 0.00 | - | 7 | 9 | 0.00% |
| SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 23.40 | 23.90 | 0.00 | - | 1 | 15 | 0.00% |
| SE250117C00033000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 31.95 | 40.20 | 44.10 | 0.00 | - | 2 | 6 | 83.42% |
| SE251219C00033000 | 2024-05-06 11:55AM EDT | 2025-12-19 | 39.08 | 43.10 | 47.45 | 0.00 | - | 1 | 5 | 76.32% |
| SE260116C00033000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 30.00 | 35.50 | 40.50 | 0.00 | - | 4 | 146 | 32.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00033000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 158.01% |
| SE240816P00033000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.30 | 0.02 | 0.31 | 0.00 | - | 2 | 140 | 81.84% |
| SE250117P00033000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.88 | 0.16 | 0.80 | 0.00 | - | 3 | 125 | 59.47% |
| SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 74.32% |
| SE260116P00033000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 2.63 | 1.32 | 2.74 | 0.00 | - | 1 | 14 | 53.83% |
© 2024 Yahoo. All rights reserved.