Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00032000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.26 | 0.00 | - | 1 | 40 | 172.17% |
| SE240816P00032000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.12 | 0.00 | - | 2 | 4 | 73.05% |
© 2024 Yahoo. All rights reserved.