Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00031000 | 2024-03-04 1:51PM EDT | 2024-06-21 | 23.35 | 22.40 | 24.65 | 0.00 | - | 10 | 10 | 0.00% |
| SE240816C00031000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 24.60 | 24.50 | 28.35 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00031000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 165.82% |
| SE240816P00031000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.28 | 0.00 | - | 2 | 101 | 85.16% |
© 2024 Yahoo. All rights reserved.