Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00030000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 41.53 | 41.70 | 43.90 | 0.00 | - | 8 | 357 | 191.70% |
| SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 41.95 | 45.90 | 0.00 | - | 1 | 23 | 116.55% |
| SE250117C00030000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 44.00 | 43.75 | 46.85 | 0.00 | - | 5 | 300 | 93.80% |
| SE250620C00030000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 45.74 | 43.55 | 48.50 | 0.00 | - | 25 | 34 | 80.81% |
| SE251219C00030000 | 2024-05-20 3:32PM EDT | 2025-12-19 | 47.00 | 45.05 | 49.95 | -0.25 | -0.53% | 2 | 366 | 78.14% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 45.50 | 49.90 | 0.00 | - | 1 | 97 | 77.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00030000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.07 | 0.00 | - | 1 | 12,347 | 214.26% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.07 | 0.00 | - | - | 0 | 156.45% |
| SE240816P00030000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 913 | 87.89% |
| SE240920P00030000 | 2024-05-21 2:25PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.48 | 0.00 | - | 2 | 14 | 82.42% |
| SE241115P00030000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 0.23 | 0.04 | 0.38 | 0.00 | - | 3 | 77 | 65.72% |
| SE250117P00030000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.59 | 0.00 | - | 6 | 4,470 | 61.62% |
| SE250620P00030000 | 2024-05-20 2:23PM EDT | 2025-06-20 | 0.88 | 0.55 | 1.27 | 0.00 | - | 4 | 40 | 59.03% |
| SE251219P00030000 | 2024-05-20 12:27PM EDT | 2025-12-19 | 1.64 | 0.93 | 2.75 | 0.00 | - | 1 | 1,806 | 58.86% |
| SE260116P00030000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.81 | 1.31 | 2.78 | 0.00 | - | 5 | 439 | 59.34% |
© 2024 Yahoo. All rights reserved.