Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 40.95 | 47.50 | 51.75 | 0.00 | - | 2 | 6 | 78.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 0.40 | 0.17 | 0.40 | 0.00 | - | 1 | 254 | 63.67% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 72.68% |
| SE260116P00028000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 2.38 | 1.09 | 1.95 | 0.00 | - | 1 | 31 | 58.23% |
© 2024 Yahoo. All rights reserved.