Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00022500 | 2024-02-01 3:45PM EDT | 2024-06-21 | 18.95 | 27.55 | 31.05 | 0.00 | - | 1 | 40 | 0.00% |
| SE240816C00022500 | 2023-12-27 3:31PM EDT | 2024-08-16 | 19.85 | 18.65 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
| SE250117C00022500 | 2024-05-16 11:48AM EDT | 2025-01-17 | 50.00 | 50.95 | 53.80 | 0.00 | - | 2 | 198 | 101.86% |
| SE251219C00022500 | 2024-05-10 12:26PM EDT | 2025-12-19 | 45.43 | 51.55 | 56.45 | 0.00 | - | 5 | 20 | 85.47% |
| SE260116C00022500 | 2024-05-14 1:33PM EDT | 2026-01-16 | 47.60 | 51.60 | 56.35 | 0.00 | - | 2 | 16 | 83.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00022500 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 892 | 237.11% |
| SE240816P00022500 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.86 | 0.00 | - | 1 | 410 | 160.06% |
| SE250117P00022500 | 2024-05-13 2:52PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.46 | 0.00 | - | 2 | 1,164 | 75.98% |
| SE251219P00022500 | 2024-04-19 10:26AM EDT | 2025-12-19 | 1.71 | 0.34 | 1.18 | 0.00 | - | 2 | 126 | 60.50% |
| SE260116P00022500 | 2024-04-22 10:33AM EDT | 2026-01-16 | 1.70 | 0.40 | 1.25 | 0.00 | - | 10 | 330 | 60.18% |
© 2024 Yahoo. All rights reserved.