Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00020000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 51.00 | 52.05 | 55.85 | 0.00 | - | 1 | 204 | 208.20% |
| SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
| SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 43.15 | 45.65 | 0.00 | - | 5 | 505 | 0.00% |
| SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 45.05 | 49.95 | 0.00 | - | 2 | 26 | 0.00% |
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 54.10 | 58.30 | 0.00 | - | 1 | 105 | 87.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00020000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 31 | 379 | 232.62% |
| SE240816P00020000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.58 | 0.00 | - | 3 | 105 | 168.55% |
| SE250117P00020000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.32 | 0.00 | - | 2 | 781 | 79.98% |
| SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.30 | 4.00 | 0.00 | - | 3 | 1,287 | 86.55% |
| SE260116P00020000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 0.90 | 0.29 | 0.99 | 0.00 | - | 1 | 1,921 | 62.26% |
© 2024 Yahoo. All rights reserved.