Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.25 | 0.00 | - | 200 | 901 | 85.55% |
| SE250117C00130000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 1.36 | 1.32 | 1.40 | -0.02 | -1.45% | 477 | 7,426 | 57.79% |
| SE251219C00130000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 5.74 | 5.75 | 6.05 | -0.41 | -6.67% | 1 | 11,918 | 59.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 415.43% |
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 133.42% |
| SE251219P00130000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 67.50 | 66.80 | 68.20 | 0.00 | - | 10 | 20 | 36.48% |
© 2024 Yahoo. All rights reserved.