Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.75 | 0.00 | - | 100 | 585 | 103.91% |
| SE250117C00125000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.12 | 0.93 | 1.07 | 0.00 | - | 2 | 1,974 | 59.72% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 128 | 59.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2023-11-30 11:36AM EDT | 2025-12-19 | 88.13 | 82.60 | 86.70 | 0.00 | - | 2 | 0 | 98.15% |
© 2024 Yahoo. All rights reserved.