Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00120000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.18 | +0.04 | +50.00% | 2 | 1,925 | 76.76% |
| SE250117C00120000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 1.90 | 1.83 | 1.91 | 0.00 | - | 3 | 6,520 | 57.81% |
| SE251219C00120000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 4.38 | 6.85 | 7.15 | 0.00 | - | 1 | 824 | 59.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 290.42% |
| SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 165.51% |
| SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 58.00 | 61.00 | -0.95 | -1.59% | 10 | 31 | 47.75% |
© 2024 Yahoo. All rights reserved.