Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00115000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117C00115000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219C00115000 | 2024-05-08 10:00AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 435.55% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
| SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 74.46% |
© 2024 Yahoo. All rights reserved.