Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00110000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.18 | +0.04 | +57.14% | 10 | 419 | 71.39% |
| SE250117C00110000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 2.50 | 2.44 | 2.52 | -0.15 | -5.66% | 6 | 785 | 55.90% |
| SE251219C00110000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 9.48 | 8.10 | 8.50 | 0.00 | - | 1 | 204 | 57.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 415.82% |
| SE250117P00110000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 45.70 | 44.40 | 45.95 | +1.00 | +2.24% | 1 | 2 | 42.31% |
| SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 73.27% |
© 2024 Yahoo. All rights reserved.