Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.37 | -0.03 | -8.33% | 1 | 754 | 67.63% |
| SE250117C00100000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.75 | 0.00 | - | 5 | 2,938 | 58.39% |
| SE251219C00100000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 10.18 | 9.70 | 10.20 | +0.07 | +0.69% | 1 | 642 | 60.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 356.18% |
| SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 79.97% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 102.27% |
© 2024 Yahoo. All rights reserved.