Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00068000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 5.97 | 5.25 | 6.25 | +1.97 | +49.25% | 26 | 217 | 63.87% |
| SE240531C00068000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 6.20 | 6.00 | 6.85 | +1.50 | +31.91% | 2 | 23 | 59.52% |
| SE240607C00068000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 6.33 | 4.65 | 7.10 | +0.88 | +16.15% | 1 | 39 | 52.78% |
| SE240614C00068000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 7.25 | 6.70 | 7.75 | +2.20 | +43.56% | 13 | 22 | 55.54% |
| SE240628C00068000 | 2024-05-15 9:43AM EDT | 2024-06-28 | 3.74 | 5.85 | 6.25 | 0.00 | - | 2 | 2 | 24.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00068000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | -0.35 | -74.47% | 220 | 242 | 45.31% |
| SE240531P00068000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 0.38 | 0.29 | 0.50 | -0.34 | -47.22% | 32 | 48 | 43.70% |
| SE240607P00068000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 0.57 | 0.58 | 0.69 | -0.61 | -51.69% | 101 | 17 | 39.65% |
| SE240628P00068000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 2.10 | 1.43 | 3.85 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.