Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.37 | 0.00 | - | 2 | 585 | 82.42% |
| SE250117C00125000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 2.05 | 1.54 | 2.31 | +0.25 | +13.89% | 2 | 2,009 | 50.72% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 5.80 | 7.10 | 0.00 | - | 1 | 128 | 51.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 48.41% |
| SE251219P00125000 | 2024-05-06 11:41AM EDT | 2025-12-19 | 54.70 | 52.75 | 54.85 | -5.40 | -8.99% | 30 | 30 | 39.97% |
© 2024 Yahoo. All rights reserved.