Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00120000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE250117C00120000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SE251219C00120000 | 2024-05-17 1:52PM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 437.77% |
SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 191.97% |
SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |