Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 5 | 0 | 44.00 | 0.03 | 0.00 | - | 8 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 46.00 | 0.04 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 34 | 0 | 46.50 | 0.04 | 0.00 | - | - | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.34 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 30 | 0 | 49.00 | 0.02 | 0.00 | - | 6 | 0 |
| 12.49 | 0.00 | - | 2 | 0 | 49.50 | 0.14 | 0.00 | - | - | 0 |
| 13.19 | 0.00 | - | 20 | 0 | 50.00 | 0.01 | 0.00 | - | 13 | 0 |
| 5.39 | 0.00 | - | 3 | 0 | 51.00 | 0.23 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 52.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 53.00 | 0.04 | 0.00 | - | 221 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 27 | 0 | 55.00 | 0.02 | 0.00 | - | 7 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 56.00 | 0.02 | 0.00 | - | 9 | 0 |
| 5.82 | 0.00 | - | 6 | 0 | 57.00 | 0.01 | 0.00 | - | 22 | 0 |
| 4.87 | 0.00 | - | 2 | 0 | 58.00 | 0.03 | 0.00 | - | 54 | 0 |
| 4.19 | 0.00 | - | 2 | 0 | 59.00 | 0.03 | 0.00 | - | 82 | 0 |
| 2.85 | 0.00 | - | 53 | 0 | 60.00 | 0.06 | 0.00 | - | 365 | 0 |
| 2.04 | 0.00 | - | 44 | 0 | 61.00 | 0.14 | 0.00 | - | 18 | 0 |
| 1.22 | 0.00 | - | 82 | 0 | 62.00 | 0.41 | 0.00 | - | 156 | 0 |
| 0.70 | 0.00 | - | 1,346 | 0 | 63.00 | 0.85 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 210 | 0 | 64.00 | 1.43 | 0.00 | - | 34 | 0 |
| 0.11 | 0.00 | - | 577 | 0 | 65.00 | 1.89 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 128 | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 68.00 | 15.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 16.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.