Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 105 | 20.00 | 0.61 | 0.00 | - | 1 | 1,920 |
| 47.60 | 0.00 | - | 2 | 16 | 22.50 | 0.86 | 0.00 | - | 1 | 330 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.25 | 0.00 | - | 8 | 148 |
| 40.95 | 0.00 | - | 2 | 6 | 28.00 | 1.44 | -0.94 | -39.50% | 1 | 31 |
| 38.25 | 0.00 | - | 1 | 97 | 30.00 | 1.81 | 0.00 | - | 5 | 439 |
| 30.00 | 0.00 | - | 4 | 146 | 33.00 | 2.63 | 0.00 | - | 1 | 14 |
| 41.50 | 0.00 | - | 1 | 225 | 35.00 | 2.54 | 0.00 | - | 10 | 90 |
| 28.53 | 0.00 | - | 5 | 10 | 37.00 | 3.50 | 0.00 | - | 2 | 3 |
| 38.83 | -1.30 | -3.24% | 2 | 611 | 40.00 | 3.60 | 0.00 | - | 1 | 120 |
| 34.72 | 0.00 | - | 1 | 28 | 42.00 | 3.99 | -0.01 | -0.25% | 1 | 11 |
| 30.97 | 0.00 | - | 3 | 124 | 45.00 | 4.85 | 0.00 | - | 1 | 62 |
| 22.50 | 0.00 | - | 1 | 4 | 47.00 | 7.00 | 0.00 | - | 1 | 95 |
| 32.21 | -0.53 | -1.62% | 3 | 621 | 50.00 | 6.40 | -0.03 | -0.47% | 146 | 153 |
| 28.60 | 0.00 | - | 47 | 256 | 55.00 | 8.20 | 0.00 | - | 2 | 90 |
| 25.55 | 0.00 | - | 1 | 258 | 60.00 | 10.30 | 0.00 | - | 1 | 133 |
| 21.85 | -3.35 | -13.29% | 2 | 134 | 65.00 | 12.50 | 0.00 | - | 1 | 9 |
| 22.20 | +0.99 | +4.67% | 3 | 920 | 70.00 | 14.35 | 0.00 | - | 1 | 58 |
| 20.17 | -1.13 | -5.31% | 2 | 69 | 75.00 | 16.39 | 0.00 | - | 1 | 1 |
| 18.28 | +0.28 | +1.56% | 8 | 244 | 80.00 | 20.56 | +0.39 | +1.93% | 1 | 5 |
| 16.00 | 0.00 | - | 4 | 57 | 85.00 | - | - | - | - | - |
| 15.10 | +0.51 | +3.50% | 3 | 594 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 13.05 | -0.28 | -2.10% | 3 | 227 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.