Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | 1.36 | 0.00 | - | 3 | 1,287 |
| 45.43 | 0.00 | - | 5 | 20 | 22.50 | 1.71 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 1.55 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 28.00 | 3.35 | 0.00 | - | 30 | 31 |
| 48.00 | +2.20 | +4.80% | 1 | 368 | 30.00 | 1.90 | 0.00 | - | 3 | 1,806 |
| 39.08 | 0.00 | - | 1 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 43.71 | +3.61 | +9.00% | 1 | 354 | 35.00 | 2.55 | -1.00 | -28.17% | 6 | 190 |
| 32.90 | 0.00 | - | 2 | 6 | 37.00 | 4.85 | 0.00 | - | 6 | 12 |
| 38.65 | 0.00 | - | 1 | 329 | 40.00 | 3.80 | 0.00 | - | 1 | 579 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 91 | 45.00 | 5.50 | 0.00 | - | 1 | 320 |
| 29.51 | 0.00 | - | 1 | 5 | 47.00 | 8.10 | 0.00 | - | 80 | 87 |
| 33.45 | +4.95 | +17.37% | 1 | 751 | 50.00 | 7.61 | 0.00 | - | 21 | 145 |
| 26.70 | 0.00 | - | 1 | 260 | 55.00 | 8.70 | 0.00 | - | 1 | 846 |
| 27.00 | 0.00 | - | 3 | 1,048 | 60.00 | 10.00 | -1.87 | -15.75% | 1 | 76 |
| 25.37 | +1.60 | +6.73% | 61 | 443 | 65.00 | 13.85 | 0.00 | - | 1 | 87 |
| 23.60 | +1.99 | +9.21% | 11 | 5,572 | 70.00 | 14.92 | -1.53 | -9.30% | 1 | 40 |
| 20.39 | 0.00 | - | 1 | 438 | 75.00 | 26.69 | 0.00 | - | 5 | 99 |
| 15.00 | 0.00 | - | 1 | 3,314 | 80.00 | 45.10 | 0.00 | - | 1 | 12 |
| 13.05 | 0.00 | - | 1 | 166 | 85.00 | 33.60 | 0.00 | - | 20 | 25 |
| 15.95 | +1.95 | +13.93% | 286 | 5,010 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 13.70 | 0.00 | - | 3 | 82 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 13.10 | +0.74 | +5.99% | 2 | 678 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 1,181 | 809 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 11.05 | +0.75 | +7.28% | 20 | 164 | 110.00 | 52.30 | 0.00 | - | 60 | 21 |
| 7.80 | 0.00 | - | 1 | 22 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 8.95 | +0.30 | +3.47% | 1 | 837 | 120.00 | 58.85 | 0.00 | - | 10 | 31 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 54.70 | -5.40 | -8.99% | 30 | 30 |
| 7.20 | 0.00 | - | 5 | 13,924 | 130.00 | 58.00 | -7.00 | -10.77% | 30 | 17 |
© 2024 Yahoo. All rights reserved.