Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 204 | 20.00 | 0.02 | 0.00 | - | 31 | 379 |
| 18.95 | 0.00 | - | 1 | 40 | 22.50 | 0.05 | 0.00 | - | 1 | 892 |
| 46.54 | 0.00 | - | 1 | 383 | 25.00 | 0.06 | 0.00 | - | 1 | 1,107 |
| 41.53 | 0.00 | - | 8 | 357 | 30.00 | 0.03 | 0.00 | - | 1 | 12,347 |
| 23.35 | 0.00 | - | 10 | 10 | 31.00 | 0.28 | 0.00 | - | 2 | 6 |
| 23.05 | 0.00 | - | 13 | 15 | 32.00 | 0.10 | 0.00 | - | 1 | 40 |
| 22.05 | 0.00 | - | 7 | 9 | 33.00 | 0.39 | 0.00 | - | 2 | 37 |
| 21.75 | 0.00 | - | 30 | 29 | 34.00 | 0.15 | 0.00 | - | 2 | 149 |
| 31.50 | 0.00 | - | 1 | 1,055 | 35.00 | 0.05 | 0.00 | - | 34 | 7,498 |
| 21.60 | 0.00 | - | 3 | 61 | 36.00 | 0.05 | 0.00 | - | 3 | 526 |
| 36.36 | +16.71 | +85.04% | 13 | 92 | 37.00 | 0.49 | 0.00 | - | 1 | 35 |
| 17.10 | 0.00 | - | 1 | 32 | 38.00 | 0.07 | 0.00 | - | 5 | 416 |
| 24.57 | 0.00 | - | 1 | 181 | 39.00 | 0.10 | 0.00 | - | 5 | 456 |
| 33.40 | +1.15 | +3.57% | 1 | 1,249 | 40.00 | 0.03 | -0.02 | -40.00% | 4 | 3,525 |
| 22.10 | 0.00 | - | 1 | 149 | 41.00 | 0.03 | -0.13 | -81.25% | 2 | 348 |
| 31.31 | +6.42 | +25.79% | 1 | 44 | 42.00 | 0.05 | 0.00 | - | 8 | 1,157 |
| 24.02 | 0.00 | - | 4 | 681 | 43.00 | 0.02 | -0.27 | -93.10% | 1 | 65 |
| 29.17 | +16.27 | +126.12% | 3 | 206 | 44.00 | 0.08 | 0.00 | - | 1 | 191 |
| 29.10 | +3.93 | +15.61% | 6 | 9,970 | 45.00 | 0.03 | -0.05 | -62.50% | 1 | 12,220 |
| 27.33 | +5.85 | +27.23% | 7 | 47 | 46.00 | 0.01 | -0.05 | -83.33% | 1 | 1,531 |
| 20.40 | 0.00 | - | 1 | 107 | 47.00 | 0.07 | 0.00 | - | 1 | 1,166 |
| 23.90 | 0.00 | - | 5 | 306 | 48.00 | 0.10 | 0.00 | - | 6 | 674 |
| 18.85 | 0.00 | - | 2 | 195 | 49.00 | 0.13 | 0.00 | - | 2 | 451 |
| 24.22 | +2.22 | +10.03% | 20 | 9,381 | 50.00 | 0.02 | -0.04 | -66.67% | 190 | 31,251 |
| 19.10 | +2.10 | +12.35% | 5 | 11,657 | 55.00 | 0.05 | -0.08 | -61.54% | 18 | 7,151 |
| 14.58 | +2.31 | +18.83% | 58 | 12,807 | 60.00 | 0.18 | -0.15 | -45.45% | 76 | 25,274 |
| 9.68 | +1.83 | +23.31% | 94 | 9,250 | 65.00 | 0.58 | -0.33 | -36.26% | 2,094 | 3,247 |
| 5.81 | +1.21 | +26.30% | 206 | 11,105 | 70.00 | 1.69 | -0.79 | -31.85% | 285 | 1,539 |
| 3.02 | +0.82 | +37.27% | 1,119 | 4,797 | 75.00 | 3.90 | -1.65 | -29.73% | 62 | 208 |
| 1.42 | +0.40 | +39.22% | 418 | 9,373 | 80.00 | 7.67 | -1.41 | -15.53% | 4 | 10 |
| 0.62 | +0.18 | +40.91% | 296 | 1,164 | 85.00 | 11.50 | -12.37 | -51.82% | 1 | 15 |
| 0.32 | +0.12 | +60.00% | 2,973 | 2,073 | 90.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 2 | 1,278 | 95.00 | 49.35 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 2 | 786 | 100.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 734 | 105.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.05 | -0.10 | -66.67% | 20 | 419 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 716 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 1,937 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 585 | 125.00 | - | - | - | - | - |
| 0.25 | +0.22 | +733.33% | 15 | 838 | 130.00 | 92.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.