Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0000 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 405,302 |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 217,425 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 6,000 |
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 90,112 |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 38,000 |
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 30, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 71,150 |
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 46,250 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,075 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,143 |
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 9,025 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,719 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,020 |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 37,139 |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,000 |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,037 |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 82,000 |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,025 |
Apr 02, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 106,016 |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,002 |
Mar 28, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 308,137 |
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 100,100 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 172,004 |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,090 |
Mar 22, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 26,867 |
Mar 21, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 50,255 |
Mar 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 16,000 |
Mar 19, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 217,370 |
Mar 18, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 401,300 |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,512 |
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 29,550 |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 396,243 |
Mar 12, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 0.0650 | 223,850 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,699 |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,002 |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 96,056 |
Mar 04, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 21,178 |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 135,006 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 0.0450 | 964,654 |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 62,380 |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 1,369,688 |
Feb 26, 2024 | 0.1200 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | 855,935 |
Feb 23, 2024 | 0.8000 | 0.8500 | 0.0900 | 0.1000 | 0.1000 | 2,552,957 |
Feb 22, 2024 | 0.2000 | 0.4800 | 0.2000 | 0.4000 | 0.4000 | 40,358 |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Feb 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Feb 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 |
Feb 12, 2024 | 0.1750 | 0.2450 | 0.1750 | 0.2450 | 0.2450 | 2,000 |
Feb 09, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 0.1750 | 3,500 |
Feb 08, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 7,184 |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Feb 06, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Feb 05, 2024 | 0.1400 | 0.4200 | 0.1400 | 0.4200 | 0.4200 | 9,762 |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 |
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
Jan 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 09, 2024 | 0.2400 | 0.3300 | 0.2000 | 0.2000 | 0.2000 | 52,095 |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,017 |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,002 |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |