Canada markets closed

Sandvik AB (publ) (SDVKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
21.62-0.73 (-3.24%)
At close: 03:05PM EDT
Time Period:
Jul 13, 2023 - Jul 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202420.0020.0020.0020.0020.00-
Jul 11, 202420.0020.0020.0020.0020.00200
Jul 10, 202420.0020.0020.0020.0020.00200
Jul 09, 202419.5919.5919.5919.5919.59-
Jul 08, 202419.5919.5919.5919.5919.59-
Jul 05, 202419.5919.5919.5919.5919.59-
Jul 03, 202419.5919.5919.5919.5919.59-
Jul 02, 202419.5919.5919.5919.5919.59-
Jul 01, 202419.5919.5919.5919.5919.59-
Jun 28, 202419.5919.5919.5919.5919.59-
Jun 27, 202419.5519.5919.5519.5919.5974,800
Jun 26, 202420.6020.6020.6020.6020.60-
Jun 25, 202420.6020.6020.6020.6020.60-
Jun 24, 202420.6020.6020.6020.6020.601,000
Jun 21, 202419.9319.9319.9319.9319.93-
Jun 20, 202419.9319.9319.9319.9319.93-
Jun 18, 202419.9319.9319.9319.9319.93-
Jun 17, 202419.9319.9319.9319.9319.93200
Jun 14, 202421.6421.6421.6421.6421.64-
Jun 13, 202421.6421.6421.6421.6421.64-
Jun 12, 202421.6421.6421.6421.6421.64400
Jun 11, 202421.6321.6321.6321.6321.63-
Jun 10, 202421.6321.6321.6321.6321.63-
Jun 07, 202421.6321.6321.6321.6321.63-
Jun 06, 202421.6321.6321.6321.6321.63-
Jun 05, 202421.6321.6321.6321.6321.63-
Jun 04, 202421.6321.6321.6321.6321.63-
Jun 03, 202421.6321.6321.6321.6321.63-
May 31, 202421.6321.6321.6321.6321.63100
May 30, 202422.3522.3522.3522.3522.35300
May 29, 202420.3720.3720.3720.3720.37-
May 28, 202420.3720.3720.3720.3720.37-
May 24, 202420.3720.3720.3720.3720.37-
May 23, 202420.3720.3720.3720.3720.37-
May 22, 202420.3720.3720.3720.3720.37-
May 21, 202420.3720.3720.3720.3720.37-
May 20, 202420.3720.3720.3720.3720.37-
May 17, 202420.3720.3720.3720.3720.37800
May 16, 202420.3720.3720.3720.3720.37-
May 15, 202420.3720.3720.3720.3720.37-
May 14, 202420.3720.3720.3720.3720.37-
May 13, 202420.3720.3720.3720.3720.37-
May 10, 202420.3720.3720.3720.3720.37-
May 09, 202420.3720.3720.3720.3720.37-
May 08, 202420.3720.3720.3720.3720.37-
May 07, 202420.3720.3720.3720.3720.37-
May 06, 202420.3720.3720.3720.3720.37-
May 03, 202420.3720.3720.3720.3720.37100
May 02, 202420.4320.4320.4320.4320.4374,900
May 01, 202420.8720.8720.8720.8720.87-
Apr 30, 202420.8720.8720.8720.8720.87-
Apr 30, 20240.005 Dividend
Apr 29, 202420.8720.8720.8720.8720.87-
Apr 26, 202421.4521.4520.8720.8720.87200
Apr 25, 202422.2722.2722.2722.2722.26-
Apr 24, 202422.2722.2722.2722.2722.261,100
Apr 23, 202422.2722.2722.2722.2722.26-
Apr 22, 202422.2722.2722.2722.2722.26-
Apr 19, 202422.2722.2722.2722.2722.261,100
Apr 18, 202422.2722.2722.2722.2722.26-
Apr 17, 202422.2722.2722.2722.2722.26-
Apr 16, 202422.2722.2722.2722.2722.26-
Apr 15, 202422.2722.2722.2722.2722.26-
Apr 12, 202422.2722.2722.2722.2722.26-
Apr 11, 202422.2722.2722.2722.2722.26200
Apr 10, 202422.2022.2022.2022.2022.19-
Apr 09, 202422.2022.2022.2022.2022.19-
Apr 08, 202422.2022.2022.2022.2022.19500
Apr 05, 202422.2022.2022.2022.2022.1965,300
Apr 04, 202422.2022.2022.2022.2022.19-
Apr 03, 202422.2022.2022.2022.2022.19-
Apr 02, 202422.2022.2022.2022.2022.19-
Apr 01, 202422.5922.5922.2022.2022.19600
Mar 28, 202422.3522.3522.3522.3522.34500
Mar 27, 202423.3823.3823.3823.3823.37-
Mar 26, 202423.3823.3823.3823.3823.37-
Mar 25, 202423.3823.3823.3823.3823.37-
Mar 22, 202423.3823.3823.3823.3823.37-
Mar 21, 202423.3823.3823.3823.3823.372,100
Mar 20, 202422.2822.2822.2822.2822.271,100
Mar 19, 202422.2822.2822.2822.2822.27-
Mar 18, 202422.2822.2822.2822.2822.27-
Mar 15, 202422.2822.2822.2822.2822.27-
Mar 14, 202422.2822.2822.2822.2822.27-
Mar 13, 202422.2822.2822.2822.2822.27-
Mar 12, 202422.2822.2822.2822.2822.27-
Mar 11, 202422.2822.2822.2822.2822.27-
Mar 08, 202422.2822.2822.2822.2822.27-
Mar 07, 202422.2822.2822.2822.2822.27-
Mar 06, 202422.2822.2822.2822.2822.27-
Mar 05, 202422.2822.2822.2822.2822.27-
Mar 04, 202422.2822.2822.2822.2822.27100
Mar 01, 202422.2822.2822.2822.2822.27-
Feb 29, 202422.2822.2822.2822.2822.27-
Feb 28, 202422.2822.2822.2822.2822.27-
Feb 27, 202422.2822.2822.2822.2822.27-
Feb 26, 202422.2822.2822.2822.2822.271,000
Feb 23, 202421.2021.2021.2021.2021.19-
Feb 22, 202421.2021.2021.2021.2021.19-
Feb 21, 202421.2021.2021.2021.2021.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...