ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 174.80% |
| SDS240621C00040000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 82.42% |
| SDS240920C00040000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 632 | 53.76% |
| SDS241220C00040000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.75 | 0.40 | 2.85 | -0.40 | -34.78% | 4 | 24 | 63.53% |
| SDS250117C00040000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.75 | 0.00 | - | 5 | 197 | 46.00% |
| SDS260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.12 | 1.35 | 3.90 | 0.00 | - | 30 | 34 | 57.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00040000 | 2024-04-03 3:12PM EDT | 2025-01-17 | 15.30 | 12.80 | 15.80 | 0.00 | - | 2 | 155 | 57.74% |
© 2024 Yahoo. All rights reserved.