ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| SDS240621C00035000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 52.54% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 62.16% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 1.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 52.44% |
| SDS250117C00035000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 62 | 58.59% |
| SDS260116C00035000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 2.35 | 2.15 | 2.60 | 0.00 | - | 1 | 67 | 39.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 133.79% |
| SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 53.76% |
| SDS260116P00035000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 10.60 | 10.10 | 14.00 | 0.00 | - | 26 | 1,107 | 55.88% |
© 2024 Yahoo. All rights reserved.