ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 144 | 103.52% |
| SDS240621C00033000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 127 | 52.25% |
| SDS240920C00033000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 1.49 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 57.08% |
| SDS241220C00033000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.70 | 0.75 | 2.90 | 0.00 | - | - | 1 | 50.42% |
| SDS250117C00033000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 1.50 | 1.05 | 2.45 | 0.00 | - | 1 | 34 | 55.40% |
| SDS260116C00033000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00033000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 8.01 | 3.20 | 5.80 | 0.00 | - | 1 | 171 | 0.00% |
| SDS250117P00033000 | 2024-03-06 12:58PM EDT | 2025-01-17 | 8.40 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 70.07% |
| SDS260116P00033000 | 2023-11-29 2:08PM EDT | 2026-01-16 | 5.80 | 5.80 | 10.50 | 0.00 | - | - | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.