ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 69.53% |
| SDS240621C00032000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 4 | 131 | 44.34% |
| SDS240920C00032000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.83 | 0.25 | 1.05 | +0.13 | +18.57% | 1 | 41 | 47.39% |
| SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 56.25% |
| SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 1.70 | 2.95 | 0.00 | - | 10 | 36 | 37.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 106.15% |
| SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 75.85% |
| SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
| SDS260116P00032000 | 2024-02-07 11:48AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 49.12% |
© 2024 Yahoo. All rights reserved.