ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00031000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 25.00% |
| SDS240621C00031000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| SDS240920C00031000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SDS250117C00031000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 229 | 6.25% |
| SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 43.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.