ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00030000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SDS240621C00030000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SDS240920C00030000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SDS250117C00030000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SDS260116C00030000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS240621P00030000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 78.32% |
| SDS250117P00030000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 42.75% |
© 2024 Yahoo. All rights reserved.