ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00028000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SDS240621C00028000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| SDS240920C00028000 | 2024-05-07 1:25PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 51.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00028000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SDS240621P00028000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS240920P00028000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116P00028000 | 2024-03-06 1:00PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 1 | 7 | 39.58% |
© 2024 Yahoo. All rights reserved.