ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00027000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 1,091 | 32.62% |
| SDS240621C00027000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 808 | 28.66% |
| SDS240920C00027000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 1.97 | 0.95 | 1.80 | +0.58 | +41.73% | 1 | 65 | 37.01% |
| SDS241220C00027000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 2.50 | 0.70 | 2.50 | 0.00 | - | 2 | 30 | 37.31% |
| SDS260116C00027000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.70 | 2.45 | 4.50 | 0.00 | - | 1 | 50 | 37.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00027000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 1.45 | 1.00 | 1.45 | 0.00 | - | 10 | 337 | 36.91% |
| SDS240621P00027000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.15 | 1.55 | 2.00 | 0.00 | - | 1 | 154 | 34.67% |
| SDS240920P00027000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 2.30 | 2.30 | 3.50 | -0.05 | -2.13% | 1 | 5 | 44.24% |
| SDS260116P00027000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.