ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00026000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| SDS240621C00026000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SDS240920C00026000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SDS241220C00026000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SDS260116C00026000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00026000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SDS240621P00026000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.