ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00025000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.95 | +0.05 | +6.67% | 26 | 367 | 34.77% |
| SDS240621C00025000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 818 | 26.42% |
| SDS240920C00025000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 2.25 | 1.80 | 3.60 | +0.25 | +12.50% | 5 | 170 | 53.17% |
| SDS250117C00025000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 2.80 | 2.60 | 3.10 | 0.00 | - | 2 | 563 | 32.74% |
| SDS260116C00025000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 4.30 | 3.50 | 7.00 | -0.82 | -16.02% | 1 | 41 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00025000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 2 | 211 | 25.20% |
| SDS240621P00025000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.07 | -13.21% | 8 | 42 | 22.51% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.95 | -0.58 | -32.58% | 5 | 14 | 37.01% |
| SDS250117P00025000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 2.19 | 2.05 | 3.00 | 0.00 | - | 1 | 577 | 39.62% |
| SDS260116P00025000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 4.30 | 3.90 | 6.30 | +0.80 | +22.86% | 1 | 643 | 51.37% |
© 2024 Yahoo. All rights reserved.