ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00024000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.25 | 1.40 | 2.65 | 0.00 | - | 36 | 13 | 56.74% |
| SDS240621C00024000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.10 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 67.58% |
| SDS240920C00024000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.94 | 0.70 | 4.60 | 0.00 | - | 50 | 79 | 61.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00024000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | +0.44 | +733.33% | 1 | 77 | 67.09% |
| SDS240621P00024000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| SDS240920P00024000 | 2024-04-11 1:34PM EDT | 2024-09-20 | 1.00 | 0.30 | 2.90 | 0.00 | - | 40 | 321 | 61.38% |
© 2024 Yahoo. All rights reserved.