ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 3.00 | 1.85 | 3.40 | 0.00 | - | 1 | 2 | 104.49% |
| SDS240920C00023000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 4.60 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 70.31% |
| SDS240621P00023000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 28.03% |
| SDS240920P00023000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 0.52 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 37.31% |
| SDS241220P00023000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.03 | 0.00 | 1.80 | 0.00 | - | - | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.