ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00020000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 6.00 | 5.40 | 6.90 | 0.00 | - | 1 | 26 | 72.46% |
| SDS240920C00020000 | 2024-03-15 3:18PM EDT | 2024-09-20 | 6.42 | 4.30 | 8.40 | 0.00 | - | - | 5 | 93.16% |
| SDS250117C00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.85 | 3.80 | 8.10 | 0.00 | - | 2 | 534 | 63.33% |
| SDS260116C00020000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 6.40 | 6.00 | 9.80 | 0.00 | - | 4 | 7 | 57.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 130.47% |
| SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 64.55% |
| SDS250117P00020000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 0.49 | 0.00 | 2.35 | 0.00 | - | 5 | 648 | 62.13% |
| SDS260116P00020000 | 2024-05-07 1:52PM EDT | 2026-01-16 | 1.50 | 1.50 | 4.60 | 0.00 | - | 20 | 45 | 61.63% |
© 2024 Yahoo. All rights reserved.