ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 36 | 0 | 24.00 | 0.06 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 59 | 0 | 25.00 | 0.15 | 0.00 | - | 35 | 0 |
| 0.35 | 0.00 | - | 270 | 0 | 26.00 | 0.60 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 165 | 0 | 27.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 28.00 | 2.27 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 29.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 30.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 31.00 | 3.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.