Seadrill Limited (SDRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 64.84% |
| SDRL240719C00060000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.80 | -1.43 | -75.26% | 6 | 133 | 39.48% |
| SDRL241018C00060000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.35 | 1.55 | 1.95 | 0.00 | - | 5 | 53 | 37.84% |
| SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.04 | 2.15 | 3.50 | 0.00 | - | 1 | 7 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 12.50 | 10.10 | 14.00 | 0.00 | - | - | 2 | 46.46% |
© 2024 Yahoo. All rights reserved.