Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00055000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.20 | 0.35 | 0.00 | - | 1 | 389 | 47.75% |
| SDRL240621C00055000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 1.30 | 0.40 | 1.05 | 0.00 | - | - | 2 | 38.11% |
| SDRL240719C00055000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.85 | 1.25 | 2.55 | 0.00 | - | 2 | 263 | 48.58% |
| SDRL241018C00055000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 3.80 | 2.75 | 5.20 | 0.00 | - | 10 | 10 | 52.82% |
| SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 4.80 | 3.00 | 6.40 | 0.00 | - | 9 | 467 | 52.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 2024-07-19 | 5.40 | 5.70 | 8.30 | 0.00 | - | 3 | 2 | 57.06% |
© 2024 Yahoo. All rights reserved.