Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SDRL240621C00050000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| SDRL240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 64.98% |
| SDRL250117C00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SDRL240719P00050000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDRL241018P00050000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SDRL241220P00050000 | 2024-04-11 12:54PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.