Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDRL240719C00045000 | 2024-03-11 3:09PM EDT | 2024-07-19 | 5.20 | 7.80 | 10.10 | 0.00 | - | 7 | 100 | 71.80% |
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 68.57% |
| SDRL241220C00045000 | 2024-03-21 12:39PM EDT | 2024-12-20 | 9.70 | 8.90 | 11.60 | 0.00 | - | 3 | 27 | 50.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00045000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDRL240621P00045000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDRL241018P00045000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.