Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 64.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 80.08% |
SDRL240621P00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SDRL241018P00040000 | 2024-02-27 3:27PM EDT | 2024-10-18 | 3.60 | 0.65 | 4.90 | 0.00 | - | - | 73 | 55.08% |
SDRL241220P00040000 | 2024-05-01 12:04PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |