Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 2024-07-19 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 83.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.26% |
SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 54.79% |
SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |