Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-04-04 1:16PM EDT | 2024-07-19 | 23.50 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 130.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018P00030000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.76% |
| SDRL241220P00030000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 1.50 | 0.50 | 1.20 | 0.00 | - | 1 | 347 | 58.69% |
| SDRL250117P00030000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.37% |
© 2024 Yahoo. All rights reserved.