Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL240517C00050000 | 2024-04-23 11:28AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SDRL240517C00055000 | 2024-04-23 12:12PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.06% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SDRL240517P00045000 | 2024-04-22 10:03AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDRL240517P00050000 | 2024-04-23 3:28PM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.