Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-04-04 1:16PM EDT | 30.00 | 23.50 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 97.80% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 89.65% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 40.00 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 66.99% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 45.00 | 8.95 | 7.50 | 10.10 | 0.00 | - | 6 | 103 | 50.93% |
| SDRL240719C00050000 | 2024-05-15 10:38AM EDT | 50.00 | 2.95 | 4.00 | 6.80 | 0.00 | - | 358 | 391 | 65.38% |
| SDRL240719C00055000 | 2024-05-08 2:13PM EDT | 55.00 | 1.75 | 1.35 | 2.20 | 0.00 | - | 29 | 194 | 37.67% |
| SDRL240719C00060000 | 2024-05-15 10:12AM EDT | 60.00 | 0.24 | 0.35 | 1.20 | 0.00 | - | 12 | 125 | 41.72% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 54.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 58.01% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 40.00 | 0.88 | 0.00 | 0.95 | 0.00 | - | 4 | 50 | 51.27% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 89 | 62.96% |
| SDRL240719P00050000 | 2024-05-16 3:15PM EDT | 50.00 | 1.53 | 1.05 | 1.60 | 0.00 | - | 1 | 358 | 30.91% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 52.64% |
© 2024 Yahoo. All rights reserved.