Seadrill Limited (SDRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 8.50 | 12.50 | 0.00 | - | - | 2 | 101.17% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 55.47% |
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 1.65 | 2.10 | 0.00 | - | 1 | 43 | 55.96% |
| SDRL240517C00055000 | 2024-05-02 10:19AM EDT | 55.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 1 | 389 | 47.75% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 64.84% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 179.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.79% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 76.95% |
| SDRL240517P00045000 | 2024-05-03 11:36AM EDT | 45.00 | 0.45 | 0.10 | 0.90 | -0.35 | -43.75% | 2 | 26 | 59.52% |
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 50.00 | 2.40 | 1.50 | 1.75 | 0.00 | - | 8 | 72 | 46.39% |
© 2024 Yahoo. All rights reserved.