WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

Stroud Resources Ltd. (SDR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:02PM EDT

Time Period:

Sept 25, 2022 - Sept 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	104,000
Sept 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	105,000
Sept 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Sept 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	42,700
Sept 11, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	159,000
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,600
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	14,400
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	152,100
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	300
Aug 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
Aug 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Aug 10, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	266,000
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Aug 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Aug 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
Aug 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,400
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	32,100
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	35,400
Jul 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	411,000
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	87,400
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	285,100
Jul 18, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	390,600
Jul 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Jul 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	59,000
Jul 13, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	153,000
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	100
Jul 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jul 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,800
Jul 05, 2023	0.0600	0.0600	0.0400	0.0500	0.0500	338,100
Jul 04, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	800
Jun 30, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	100
Jun 26, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	59,000
Jun 23, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 22, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Jun 21, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 20, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,100
Jun 19, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	22,000
Jun 16, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	15,100
Jun 15, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	50,000
Jun 14, 2023	0.0800	0.0800	0.0500	0.0800	0.0800	75,100
Jun 13, 2023	0.1000	0.1000	0.0800	0.0800	0.0800	46,500
Jun 12, 2023	0.0600	0.1000	0.0600	0.1000	0.1000	51,000
Jun 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jun 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,500
Jun 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 31, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	50,100
May 30, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 29, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
May 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 17, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	36,000
May 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
May 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	42,000
May 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	92,100
May 11, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	96,600
May 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
May 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 08, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	49,000
May 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	27,000
May 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	68,600
May 03, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
May 02, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.63(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.56(-0.31%)

CAD/USD0.7425+0.0007(+0.10%)

CRUDE OIL89.95-0.08(-0.09%)

Bitcoin CAD35,144.98-683.98(-1.91%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

Stroud Resources Ltd. (SDR.V)

S&P/TSX
19,779.97
-11.63(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.56(-0.31%)

CAD/USD
0.7425
+0.0007(+0.10%)

CRUDE OIL
89.95
-0.08(-0.09%)

Bitcoin CAD
35,144.98
-683.98(-1.91%)