STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Stroud Resources Ltd. (SDR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0850

0.0000

(0.00%)

As of 12:43PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	18,000
Apr 25, 2024	0.0800	0.0900	0.0800	0.0900	0.0900	6,000
Apr 24, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 23, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 22, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	2,900
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	7,000
Apr 18, 2024	0.1000	0.1000	0.0900	0.0900	0.0900	12,500
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	4,000
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	30,000
Apr 15, 2024	0.1000	0.1000	0.0800	0.0800	0.0800	87,300
Apr 12, 2024	0.0800	0.1000	0.0800	0.1000	0.1000	105,500
Apr 11, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	7,000
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	31,000
Apr 09, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	2,000
Apr 08, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	236,000
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	36,000
Apr 04, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	94,000
Apr 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	15,000
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	299,000
Apr 01, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	81,200
Mar 28, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	397,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,300
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,600
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	96,000
Mar 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	155,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,600
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	143,000
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	75,000
Mar 04, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	197,400
Mar 01, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	134,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	187,000
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	127,200
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	107,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	121,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,000
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,900
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Feb 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	65,000
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	177,100
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	130,500
Jan 30, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	56,200
Jan 29, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	6,000
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jan 15, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	13,000
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	41,000
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	19,000
Jan 05, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	74,000
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,800
Jan 02, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	27,000
Dec 29, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	8,000
Dec 28, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	8,000
Dec 27, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	16,300
Dec 22, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	66,000
Dec 21, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Dec 20, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	18,000
Dec 19, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	11,000
Dec 18, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	24,000
Dec 15, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	23,000
Dec 14, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	21,000
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	25,100
Dec 12, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	16,000
Dec 11, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	39,000
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	19,300
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	206,000
Dec 06, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	26,000
Dec 05, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Dec 04, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	190,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,973.61+88.23(+0.40%)

S&P 5005,111.54+63.12(+1.25%)

DOW38,316.55+230.75(+0.61%)

CAD/USD0.7317-0.0006(-0.09%)

CRUDE OIL83.89+0.32(+0.38%)

Bitcoin CAD87,511.16-975.91(-1.10%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Stroud Resources Ltd. (SDR.V)

S&P/TSX
21,973.61
+88.23(+0.40%)

S&P 500
5,111.54
+63.12(+1.25%)

DOW
38,316.55
+230.75(+0.61%)

CAD/USD
0.7317
-0.0006(-0.09%)

CRUDE OIL
83.89
+0.32(+0.38%)

Bitcoin CAD
87,511.16
-975.91(-1.10%)