ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240614C00015000 | 2024-05-23 10:26AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SDOW240614C00015500 | 2024-05-30 10:07AM EDT | 15.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| SDOW240614C00016000 | 2024-05-30 12:38PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SDOW240614C00016500 | 2024-05-28 12:50PM EDT | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| SDOW240614C00017000 | 2024-05-31 3:49PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| SDOW240614C00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 193 | 3.13% |
| SDOW240614C00018000 | 2024-05-31 3:56PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 176 | 6.25% |
| SDOW240614C00018500 | 2024-05-31 3:58PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 12.50% |
| SDOW240614C00019000 | 2024-05-31 2:34PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| SDOW240614C00019500 | 2024-05-31 2:43PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SDOW240614C00020000 | 2024-05-30 3:48PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240614P00015500 | 2024-05-24 11:25AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SDOW240614P00016000 | 2024-05-28 1:24PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 12.50% |
| SDOW240614P00016500 | 2024-05-29 9:48AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SDOW240614P00017000 | 2024-05-31 12:10PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| SDOW240614P00017500 | 2024-05-31 3:44PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| SDOW240614P00018000 | 2024-05-31 3:51PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 131 | 0.00% |
| SDOW240614P00019000 | 2024-05-31 1:25PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SDOW240614P00019500 | 2024-05-31 3:45PM EDT | 19.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.