Canada markets close in 5 hours 1 minute

SEI Dynamic Asset Allocation A (SIIT) (SDLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.47-0.09 (-0.44%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202420.4720.4720.4720.4720.47-
Apr 24, 202420.5620.5620.5620.5620.56-
Apr 23, 202420.5420.5420.5420.5420.54-
Apr 22, 202420.2920.2920.2920.2920.29-
Apr 19, 202420.1120.1120.1120.1120.11-
Apr 18, 202420.2920.2920.2920.2920.29-
Apr 17, 202420.3520.3520.3520.3520.35-
Apr 16, 202420.4920.4920.4920.4920.49-
Apr 15, 202420.5320.5320.5320.5320.53-
Apr 12, 202420.7520.7520.7520.7520.75-
Apr 11, 202421.0121.0121.0121.0121.01-
Apr 10, 202420.8520.8520.8520.8520.85-
Apr 09, 202421.0521.0521.0521.0521.05-
Apr 08, 202421.0221.0221.0221.0221.02-
Apr 05, 202421.0421.0421.0421.0421.04-
Apr 04, 202420.8020.8020.8020.8020.80-
Apr 03, 202421.0521.0521.0521.0521.05-
Apr 02, 202421.0121.0121.0121.0121.01-
Apr 01, 202421.1321.1321.1321.1321.13-
Mar 28, 202421.1521.1521.1521.1521.15-
Mar 27, 202421.1421.1421.1421.1421.14-
Mar 26, 202420.9820.9820.9820.9820.98-
Mar 25, 202421.0621.0621.0621.0621.06-
Mar 22, 202421.1021.1021.1021.1021.10-
Mar 21, 202421.1421.1421.1421.1421.14-
Mar 20, 202421.0521.0521.0521.0521.05-
Mar 19, 202420.8320.8320.8320.8320.83-
Mar 18, 202420.7020.7020.7020.7020.70-
Mar 15, 202420.5520.5520.5520.5520.55-
Mar 14, 202420.7120.7120.7120.7120.71-
Mar 13, 202420.7720.7720.7720.7720.77-
Mar 12, 202420.7820.7820.7820.7820.78-
Mar 11, 202420.5620.5620.5620.5620.56-
Mar 08, 202420.5920.5920.5920.5920.59-
Mar 07, 202420.6920.6920.6920.6920.69-
Mar 06, 202420.4620.4620.4620.4620.46-
Mar 05, 202420.3520.3520.3520.3520.35-
Mar 04, 202420.5920.5920.5920.5920.59-
Mar 01, 202420.5920.5920.5920.5920.59-
Feb 29, 202420.4420.4420.4420.4420.44-
Feb 28, 202420.3420.3420.3420.3420.34-
Feb 27, 202420.3820.3820.3820.3820.38-
Feb 26, 202420.3220.3220.3220.3220.32-
Feb 23, 202420.3920.3920.3920.3920.39-
Feb 22, 202420.4020.4020.4020.4020.40-
Feb 21, 202420.0420.0420.0420.0420.04-
Feb 20, 202420.0120.0120.0120.0120.01-
Feb 16, 202420.1020.1020.1020.1020.10-
Feb 15, 202420.2020.2020.2020.2020.20-
Feb 14, 202420.0820.0820.0820.0820.08-
Feb 13, 202419.8919.8919.8919.8919.89-
Feb 12, 202420.1720.1720.1720.1720.17-
Feb 09, 202420.1720.1720.1720.1720.17-
Feb 08, 202420.0620.0620.0620.0620.06-
Feb 07, 202420.0520.0520.0520.0520.05-
Feb 06, 202419.9019.9019.9019.9019.90-
Feb 05, 202419.8419.8419.8419.8419.84-
Feb 02, 202419.9019.9019.9019.9019.90-
Feb 01, 202419.7219.7219.7219.7219.72-
Jan 31, 202419.5419.5419.5419.5419.54-
Jan 30, 202419.8619.8619.8619.8619.86-
Jan 29, 202419.8719.8719.8719.8719.87-
Jan 26, 202419.7219.7219.7219.7219.72-
Jan 25, 202419.7419.7419.7419.7419.74-
Jan 24, 202419.6319.6319.6319.6319.63-
Jan 23, 202419.5819.5819.5819.5819.58-
Jan 22, 202419.5119.5119.5119.5119.51-
Jan 19, 202419.4719.4719.4719.4719.47-
Jan 18, 202419.2619.2619.2619.2619.26-
Jan 17, 202419.0719.0719.0719.0719.07-
Jan 16, 202419.1919.1919.1919.1919.19-
Jan 12, 202419.2719.2719.2719.2719.27-
Jan 11, 202419.2419.2419.2419.2419.24-
Jan 10, 202419.2519.2519.2519.2519.25-
Jan 09, 202419.1819.1819.1819.1819.18-
Jan 08, 202419.2119.2119.2119.2119.21-
Jan 05, 202418.9718.9718.9718.9718.97-
Jan 04, 202418.9618.9618.9618.9618.96-
Jan 03, 202419.0119.0119.0119.0119.01-
Jan 02, 202419.1619.1619.1619.1619.16-
Dec 29, 202319.2419.2419.2419.2419.24-
Dec 28, 202319.3019.3019.3019.3019.30-
Dec 28, 20230.236 Dividend
Dec 27, 202319.5319.5319.5319.5319.29-
Dec 26, 202319.5319.5319.5319.5319.29-
Dec 22, 202319.4419.4419.4419.4419.21-
Dec 21, 202319.3919.3919.3919.3919.16-
Dec 20, 202319.1819.1819.1819.1818.95-
Dec 19, 202319.4519.4519.4519.4519.21-
Dec 18, 202319.3819.3819.3819.3819.15-
Dec 15, 202319.3019.3019.3019.3019.07-
Dec 15, 20230 Dividend
Dec 15, 20232.135 Capital Gain
Dec 14, 202321.4221.4221.4221.4219.05-
Dec 13, 202321.3321.3321.3321.3318.97-
Dec 12, 202321.0321.0321.0321.0318.71-
Dec 11, 202320.9920.9920.9920.9918.67-
Dec 08, 202320.9320.9320.9320.9318.62-
Dec 07, 202320.8420.8420.8420.8418.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...